Thông tin thị trường



STT Ngày Mã CK Giá đóng cửa Thay đổi Khối lượng khớp Giá trị khớp Giá mở cửa Giá cao nhất Giá thấp nhất
1 15/12/2019 A32 28 0   (0 %) 0 0 0 0 0
2 15/12/2019 AAA 14.1 ▲0.05   (0.36 %) 1,565,050 22,138,109,500 14.1 14.25 14.05
3 15/12/2019 AAM 11.9 0   (0 %) 10 119,000 11.9 11.9 11.9
4 15/12/2019 AAV 8.3 0   (0 %) 31,900 264,280,000 8.3 8.4 8.2
5 15/12/2019 ABC 9.8 ▼-0.1   (-1.01 %) 3,000 29,600,000 9.9 9.9 9.8
6 15/12/2019 ABI 30.5 ▼-0.1   (-0.33 %) 5,100 153,280,000 30 30.5 29.7
7 15/12/2019 ABR 12.1 ▲0.2   (1.68 %) 6,300 76,200,000 11.7 13.6 11.7
8 15/12/2019 ABT 34 ▼-0.2   (-0.58 %) 2,120 68,719,000 33.1 34 32.2
9 15/12/2019 AC4 6 0   (0 %) 0 0 0 0 0
10 15/12/2019 ACB 23.2 ▲0.2   (0.87 %) 1,444,900 33,518,510,000 23 23.3 23
11 15/12/2019 ACC 19 0   (0 %) 200 3,700,000 19 19.4 18.1
12 15/12/2019 ACE 26 0   (0 %) 0 0 0 0 0
13 15/12/2019 ACL 23.6 ▲0.85   (3.74 %) 18,540 418,681,000 22.75 23.6 22.2
14 15/12/2019 ACM 0.4 0   (0 %) 140,000 56,280,000 0.4 0.5 0.4
15 15/12/2019 ACS 10.9 ▲1.4   (14.74 %) 3,400 37,060,000 10.9 10.9 10.9
16 15/12/2019 ACV 75.1 ▲0.3   (0.4 %) 6,600 494,230,000 74.8 75.1 74.8
17 15/12/2019 ADC 15.8 0   (0 %) 0 0 0 0 0
18 15/12/2019 ADP 16.1 0   (0 %) 0 0 0 0 0
19 15/12/2019 ADS 10.9 ▼-0.1   (-0.91 %) 5,470 60,824,000 10.8 11.2 10.8
20 15/12/2019 AFC 10 0   (0 %) 0 0 0 0 0
21 15/12/2019 AFX 3.6 0   (0 %) 1,600 5,760,000 3.6 3.6 3.6
22 15/12/2019 AG1 4 0   (0 %) 0 0 0 0 0
23 15/12/2019 AGF 3.4 ▼-0.25   (-6.85 %) 1,120 3,815,000 3.65 3.65 3.4
24 15/12/2019 AGM 10.3 ▼-0.15   (-1.44 %) 380 3,842,000 10.1 10.3 10.1
25 15/12/2019 AGP 17 0   (0 %) 300 5,100,000 17 17 17
26 15/12/2019 AGR 3.4 ▼-0.02   (-0.58 %) 190,710 647,429,300 3.42 3.43 3.36
27 15/12/2019 AGX 27 0   (0 %) 0 0 0 0 0
28 15/12/2019 ALT 11.9 0   (0 %) 0 0 0 0 0
29 15/12/2019 ALV 2.6 ▲0.2   (8.33 %) 148,300 355,240,000 2.7 2.7 2.2
30 15/12/2019 AMC 17.5 0   (0 %) 0 0 0 0 0
31 15/12/2019 AMD 2.65 ▲0.16   (6.43 %) 9,588,640 25,297,302,400 2.66 2.66 2.5
32 15/12/2019 AME 6.5 0   (0 %) 0 0 0 0 0
33 15/12/2019 AMP 14 0   (0 %) 0 0 0 0 0
34 15/12/2019 AMS 6.9 ▼-1.1   (-13.75 %) 4,000 27,850,000 7.1 7.1 6.9
35 15/12/2019 AMV 25 0   (0 %) 186,000 4,606,220,000 25 25 24.5
36 15/12/2019 ANC11601 0 0   (0 %) 0 0 0 0 0
37 15/12/2019 ANC11607 0 0   (0 %) 0 0 0 0 0
38 15/12/2019 ANT 9 ▼-0.3   (-3.23 %) 200 1,750,000 8.5 9 8.5
39 15/12/2019 ANV 23 ▲0.05   (0.22 %) 326,200 7,615,072,000 23.3 23.85 22.95
40 15/12/2019 APC 20 ▲0.1   (0.5 %) 4,260 85,995,500 19.75 20.65 19.75
41 15/12/2019 APF 21 0   (0 %) 0 0 0 0 0
42 15/12/2019 APG 9.97 ▲0.07   (0.71 %) 323,120 3,190,341,700 9.9 9.97 9.75
43 15/12/2019 API 10.6 0   (0 %) 0 0 0 0 0
44 15/12/2019 APL 14 0   (0 %) 0 0 0 0 0
45 15/12/2019 APP 7 0   (0 %) 0 0 0 0 0
46 15/12/2019 APS 2 0   (0 %) 10,300 19,580,000 1.9 2 1.8
47 15/12/2019 APT 3.6 0   (0 %) 0 0 0 0 0
48 15/12/2019 AQN 8.7 0   (0 %) 0 0 0 0 0
49 15/12/2019 ARM 38.5 0   (0 %) 0 0 0 0 0
50 15/12/2019 ART 2.6 ▲0.2   (8.33 %) 4,383,800 11,393,280,000 2.5 2.6 2.5
Hỏi đáp TT
VN-index:
HNX-index: