Thông tin thị trường
Thông tin doanh nghiệp
Lịch sử giao dịch
| STT | Ngày | Mã CK | Giá đóng cửa | Thay đổi | Khối lượng khớp | Giá trị khớp | Giá mở cửa | Giá cao nhất | Giá thấp nhất |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 12/08/2020 | AAA | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 2 | 12/08/2020 | AAA | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 3 | 12/08/2020 | AAM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 4 | 12/08/2020 | AAM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 5 | 12/08/2020 | ABS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 6 | 12/08/2020 | ABS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 7 | 12/08/2020 | ABT | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 8 | 12/08/2020 | ABT | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 9 | 12/08/2020 | ACC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 10 | 12/08/2020 | ACC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 11 | 12/08/2020 | ACL | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 12 | 12/08/2020 | ACL | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 13 | 12/08/2020 | ADS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 14 | 12/08/2020 | ADS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 15 | 12/08/2020 | AGG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 16 | 12/08/2020 | AGG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 17 | 12/08/2020 | AGM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 18 | 12/08/2020 | AGM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 19 | 12/08/2020 | AGR | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 20 | 12/08/2020 | AGR | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 21 | 12/08/2020 | AMD | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 22 | 12/08/2020 | AMD | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 23 | 12/08/2020 | ANC11601 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 24 | 12/08/2020 | ANC11601 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 25 | 12/08/2020 | ANC11607 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 26 | 12/08/2020 | ANC11607 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 27 | 12/08/2020 | ANV | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 28 | 12/08/2020 | ANV | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 29 | 12/08/2020 | APC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 30 | 12/08/2020 | APC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 31 | 12/08/2020 | APG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 32 | 12/08/2020 | APG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 33 | 12/08/2020 | ASM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 34 | 12/08/2020 | ASM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 35 | 12/08/2020 | ASP | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 36 | 12/08/2020 | ASP | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 37 | 12/08/2020 | AST | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 38 | 12/08/2020 | AST | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 39 | 12/08/2020 | ATG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 40 | 12/08/2020 | ATG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 41 | 12/08/2020 | BBC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 42 | 12/08/2020 | BBC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 43 | 12/08/2020 | BCE | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 44 | 12/08/2020 | BCE | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 45 | 12/08/2020 | BCG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 46 | 12/08/2020 | BCG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 47 | 12/08/2020 | BFC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 48 | 12/08/2020 | BFC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 49 | 12/08/2020 | BHN | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
| 50 | 12/08/2020 | BHN | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
