Lịch sử giao dịch
STT | Ngày | Mã CK | Giá đóng cửa | Thay đổi | Khối lượng khớp | Giá trị khớp | Giá mở cửa | Giá cao nhất | Giá thấp nhất |
---|---|---|---|---|---|---|---|---|---|
1 | 26/02/2021 | AAA | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
2 | 26/02/2021 | AAA | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
3 | 26/02/2021 | AAM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
4 | 26/02/2021 | AAM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
5 | 26/02/2021 | ABS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
6 | 26/02/2021 | ABS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
7 | 26/02/2021 | ABT | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
8 | 26/02/2021 | ABT | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
9 | 26/02/2021 | ACC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
10 | 26/02/2021 | ACC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
11 | 26/02/2021 | ACL | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
12 | 26/02/2021 | ACL | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
13 | 26/02/2021 | ADS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
14 | 26/02/2021 | ADS | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
15 | 26/02/2021 | AGG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
16 | 26/02/2021 | AGG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
17 | 26/02/2021 | AGM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
18 | 26/02/2021 | AGM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
19 | 26/02/2021 | AGR | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
20 | 26/02/2021 | AGR | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
21 | 26/02/2021 | AMD | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
22 | 26/02/2021 | AMD | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
23 | 26/02/2021 | ANC11601 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
24 | 26/02/2021 | ANC11601 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
25 | 26/02/2021 | ANC11607 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
26 | 26/02/2021 | ANC11607 | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
27 | 26/02/2021 | ANV | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
28 | 26/02/2021 | ANV | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
29 | 26/02/2021 | APC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
30 | 26/02/2021 | APC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
31 | 26/02/2021 | APG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
32 | 26/02/2021 | APG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
33 | 26/02/2021 | ASM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
34 | 26/02/2021 | ASM | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
35 | 26/02/2021 | ASP | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
36 | 26/02/2021 | ASP | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
37 | 26/02/2021 | AST | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
38 | 26/02/2021 | AST | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
39 | 26/02/2021 | ATG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
40 | 26/02/2021 | ATG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
41 | 26/02/2021 | BBC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
42 | 26/02/2021 | BBC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
43 | 26/02/2021 | BCE | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
44 | 26/02/2021 | BCE | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
45 | 26/02/2021 | BCG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
46 | 26/02/2021 | BCG | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
47 | 26/02/2021 | BFC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
48 | 26/02/2021 | BFC | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
49 | 26/02/2021 | BHN | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |
50 | 26/02/2021 | BHN | 0 | 0 (0 %) | 0 | 0 | 0 | 0 | 0 |